Educate Yourself - A Look at the Numbers

Home

Archives

A Look at the Numbers
Brian Trumbore
President/Editor, StocksandNews.com

2009

Dow Jones +18.8%
S&P 500 +23.5%
Nasdaq +43.9%
Russell 2000 +25.2%
Japan (Nikkei) +19.0%
U.K. (FTSE) +22.1%
Frankfurt (DAX) +23.8%
U.S. stock mutual fund averages [Lipper indices]
Large Cap Growth +38.5%
Large Cap Value +25.0%
Small Cap Growth +38.0%
Small Cap Value +33.0%
International +35.3%

12/31/09

Dow Jones 10428…52-week range [10548-6547]
S&P 500 1115…[1127-676]
Nasdaq 2269…[2291-1268]

All-time highs
Dow Jones 14164 (10/9/07)
S&P 500 1565 (10/9/07)
Nasdaq 5048 (3/10/00)…2859 (10/31/07)
S&P 500 [Total return including dividends]

1995 +37.4
1996 +23.1
1997 +33.4
1998 +28.6
1999 +21.0
2000 -9.1
2001 -11.9
2002 -22.1
2003 +28.7
2004 +10.9
2005 +4.9
2006 +15.8
2007 +5.5
2008 -37.0
2009 +26.5

Nasdaq

1995 +39.9
1996 +22.7
1997 +21.6
1998 +39.6
1999 +85.6
2000 -39.3
2001 -21.1
2002 -31.5
2003 +50.0
2004 +8.6
2005 +1.4
2006 +9.5
2007 +9.8
2008 -40.5
2009 +43.8

Gold

12/96 $368
12/97 $289
12/98 $288
12/99 $289
12/00 $272
12/01 $279
12/02 $347
12/03 $416
12/04 $438
12/05 $519
12/06 $638
12/07 $838
12/08 $884
12/09 $1096

Oil (Light Sweet Crude)

12/99 $25.20
12/00 $26.80
12/01 $19.84
12/02 $31.20
12/03 $32.52
12/04 $43.45
12/05 $61.04
12/06 $61.05
12/07 $95.98
12/08 $44.60
12/09 $79.36

*Crude Oil’s all-time high was set on 7/11/08…$147

U.S. Treasury Yields…2-yr. / 10-yr.

12/31/99…6.24 / 6.43

12/31/03…1.82 / 4.25*

12/31/04…3.07 / 4.22

12/31/05…4.40 / 4.39

12/31/06…4.82 / 4.72

12/31/07…3.05 / 4.03

12/31/08…0.76 / 2.21

12/31/09…1.14 / 3.83

*6/13/03…then historic lows were set in the 2- and 10-year [1.01 / 3.10]

Sources: StocksandNews.com database; Bloomberg
---

Brian Trumbore

Go to

The BUYandHOLD website contains links to third-party websites on the Internet. BUYandHOLD provides these links to these websites only as a convenience to users of the website. Links on the BUYandHOLD website are not endorsements by BUYandHOLD or Freedom Investments, implied or express, of the linked sites or any products, services or links in such sites; and no information in such sites has been endorsed or approved by BUYandHOLD. Linked sites are not under the control of BUYandHOLD or Freedom Investments, and we are not responsible for the contents of any linked site or any link contained in a linked site. No information contained in the BUYandHOLD website or accessed through any linked site, or any link contained in a linked site, constitutes a recommendation by BUYandHOLD or Freedom Investments to buy, sell or hold any security, financial product or instrument. Information accessed through linked sites is not, nor should be construed as, an offer or a solicitation of an offer, to buy or sell securities by BUYandHOLD or Freedom Investments. BUYandHOLD does not offer or provide any investment advice or opinion regarding the nature, potential, value, suitability or profitability of any particular security, portfolio of securities, transaction or investment strategy, and any investment decisions you make will be based solely on your evaluation of your financial circumstances, investment objectives, risk tolerance, and liquidity needs.