|
|
 |
 |
Bulls , Bears and the Dow
Brian Trumbore
President/Editor, StocksandNews.com
Today is as good a time as any to update some information I have previously provided in this space, and which I list weekly in my "Week in Review" as well.
The "Investors Intelligence" reading is the result of a survey of over 100 financial newsletter writers that is taken weekly by Michael Burke and his group. Historically, it has been one of many devices that strategists use to gauge market sentiment and it is often viewed as a contrarian indicator, i.e., a high bullish reading may mean rough sledding ahead (an excess of optimism), while a high number of bears may signal that we are near a market bottom (too much pessimism...everyone who wanted to sell already has).
The survey is released on Wednesday and represents the accumulation of data from the prior 7-day period. For the purposes of this table, I have listed the figures as you would see them in Barron's the following Saturday along with the closing price for the Dow Jones that particular week. Thus, if you wanted to be more exact about the data, you should really match up the bull / bear readings against the prior week's Dow figure to gauge the true background for the data.
In the old days, this reading was of more value than it probably is today. When the number of bulls or bears was above 60% or below 20%, it was worth noting. Yet seldom have we seen readings of 60% or higher the past few years. A recent exception was the high bullish figure for February 2001, which proved to be the solid contrarian indicator one would expect from a reading such as that with the market proceeding to drop significantly thereafter. Since then the bullish reading has declined, as you would also expect.
---Brian Trumbore
| Date |
Bulls |
Bears |
Dow |
| 1/18/02 |
51.6 |
24.7 |
9771 |
| 1/11/02 |
52.6 |
22.7 |
9987
|
| 1/4/02 |
49.0 |
27.5 |
10259 |
| 12/28/01 |
48.4 |
27.3 |
10136 |
| 12/21/01 |
46.0 |
28.0 |
10035 |
| 12/14/01 |
43.4 |
28.3 |
9811 |
| 12/7/01 |
45.4 |
30.9 |
10049 |
| 11/30/01 |
46.0 |
27.0 |
9851 |
| 11/23/01 |
46.9 |
28.6 |
9959 |
| 11/16/01 |
44.0 |
30.3 |
9866 |
| 11/9/01 |
41.7 |
33.3 |
9608 |
| 11/2/01 |
43.2 |
33.7 |
9323 |
| 10/26/01 |
43.0 |
32.0 |
9545 |
| 10/19/01 |
40.2 |
34.3 |
9204 |
| 10/12/01 |
39.2 |
34.0 |
9344 |
| 10/5/01 |
34.4 |
42.7 |
9119 |
| 9/28/01 |
33.7 |
42.1 |
8847 |
| 9/21/01 |
35.7 |
37.6 |
8235 |
| 9/14/01 |
39.6 |
36.5 |
9605 |
| 9/7/01 |
44.3 |
30.9 |
9605 |
| 8/31/01 |
43.9 |
30.6 |
9949 |
| 8/24/01 |
46.9 |
30.2 |
10423 |
| 8/17/01 |
49.0 |
29.1 |
10240 |
| 8/10/01 |
46.0 |
27.0 |
10416 |
| 8/3/01 |
46.4 |
27.8 |
10512 |
| 7/27/01 |
52.6 |
23.7 |
10416 |
| 7/20/01 |
52.5 |
23.2 |
10576 |
| 7/13/01 |
51.0 |
25.0 |
10539 |
| 7/6/01 |
50.0 |
25.5 |
10252 |
| 6/29/01 |
48.0 |
30.0 |
10502 |
| 6/22/01 |
51.0 |
30.6 |
10604 |
| 6/15/01 |
49.0 |
29.6 |
10623 |
| 6/8/01 |
48.5 |
30.5 |
10977 |
| 6/1/01 |
47.4 |
34.0 |
10990 |
| 5/25/01 |
47.9 |
35.4 |
11005 |
| 5/18/01 |
50.0 |
35.4 |
11301 |
| 5/11/01 |
47.9 |
37.2 |
10821 |
| 5/4/01 |
45.7 |
40.2 |
10951 |
| 4/27/01 |
43.9 |
41.8 |
10810 |
| 4/20/01 |
44.7 |
42.5 |
10579 |
| 4/13/01 |
44.5 |
37.0 |
10126 |
| 4/6/01 |
48.9 |
38.3 |
9791 |
| 3/30/01 |
48.9 |
38.0 |
9878 |
| 3/23/01 |
51.6 |
30.9 |
9504 |
| 3/16/01 |
50.5 |
32.3 |
9823 |
| 3/9/01 |
53.6 |
34.0 |
10644 |
| 3/2/01 |
57.4 |
30.9 |
10466 |
| 2/23/01 |
61.2 |
28.6 |
10441 |
| 2/16/01 |
57.8 |
30.4 |
10799 |
| 2/9/01 |
61.8 |
30.4 |
10781 |
| 2/2/01 |
61.0 |
30.0 |
10864 |
| 1/26/01 |
56.8 |
32.4 |
10659 |
| 1/19/01 |
57.0 |
32.0 |
10587 |
| 1/12/01 |
56.7 |
32.7 |
10525 |
| 1/5/01 |
52.9 |
35.6 |
10662 |
| 12/29/00 |
51.4 |
36.2 |
10786 |
| 12/22/00 |
54.1 |
30.3 |
10635 |
| 12/15/00 |
55.6 |
25.9 |
10434 |
| 12/8/00 |
54.6 |
30.6 |
10712 |
| 12/1/00 |
55.1 |
29.0 |
10373 |
| 11/24/00 |
55.0 |
28.5 |
10470 |
| 11/17/00 |
50.9 |
30.6 |
10629 |
| 11/10/00 |
48.2 |
29.6 |
10602 |
| 11/3/00 |
48.6 |
30.3 |
10817 |
| 10/27/00 |
43.4 |
32.1 |
10590 |
| 10/20/00 |
46.8 |
28.4 |
10226 |
| 10/13/00 |
47.6 |
32.0 |
10193 |
| 10/6/00 |
46.7 |
30.9 |
10596 |
| 9/29/00 |
51.4 |
28.0 |
10650 |
| 9/22/00 |
49.5 |
31.1 |
10647 |
| 9/15/00 |
50.0 |
31.7 |
10927 |
| 9/8/00 |
47.7 |
31.8 |
11221 |
| 9/1/00 |
47.1 |
33.7 |
11238 |
| 8/25/00 |
43.5 |
33.7 |
11192 |
| 8/18/00 |
47.1 |
33.7 |
11046 |
| 8/11/00 |
48.6 |
33.6 |
11027 |
| 8/4/00 |
52.3 |
30.6 |
10767 |
| 7/28/00 |
54.2 |
30.8 |
10517 |
| 7/21/00 |
50.9 |
31.8 |
10733 |
| 7/14/00 |
49.5 |
30.9 |
10812 |
| 7/7/00 |
51.4 |
32.7 |
10635 |
| 6/30/00 |
50.0 |
32.4 |
10447 |
| 6/23/00 |
50.0 |
33.3 |
10404 |
| 6/16/00 |
49.1 |
33.6 |
10449 |
| 6/9/00 |
48.1 |
34.3 |
10614 |
| 6/2/00 |
46.3 |
34.3 |
10799 |
| 5/26/00 |
46.0 |
32.4 |
10299 |
| 5/19/00 |
49.1 |
33.6 |
10626 |
| 5/12/00 |
48.6 |
31.2 |
10609 |
| 5/5/00 |
47.6 |
31.4 |
10577 |
| 4/28/00 |
50.5 |
29.3 |
10733 |
| 4/21/00 |
54.9 |
28.3 |
10844 |
| 4/14/00 |
56.9 |
26.7 |
10305 |
| 4/7/00 |
54.9 |
29.2 |
11111 |
| 3/31/00 |
54.1 |
29.2 |
10921 |
| 3/24/00 |
55.7 |
26.4 |
11112 |
| 3/17/00 |
52.3 |
29.0 |
10595 |
| 3/10/00 |
53.4 |
27.6 |
9829 |
| 3/3/00 |
52.2 |
28.3 |
10367 |
| 2/25/00 |
51.8 |
28.6 |
9862 |
| 2/18/00 |
53.7 |
26.9 |
10219 |
| 2/11/00 |
53.2 |
27.9 |
10425 |
| 2/4/00 |
52.3 |
29.7 |
10963 |
| 1/28/00 |
55.9 |
26.1 |
10738 |
| 1/21/00 |
54.0 |
26.5 |
11251 |
| 1/14/00 |
54.5 |
26.4 |
11722 |
| 1/7/00 |
52.2 |
28.3 |
11522 |
| 12/31/99 |
55.0 |
27.0 |
11497 |
| 12/24/99 |
53.2 |
29.4 |
11405 |
| 12/17/99 |
52.7 |
29.1 |
11257 |
| 12/10/99 |
51.7 |
29.3 |
11224 |
| 12/3/99 |
53.0 |
28.7 |
11286 |
| 11/26/99 |
52.1 |
29.1 |
10988 |
| 11/19/99 |
50.4 |
30.1 |
11003 |
| 11/12/99 |
44.4 |
35.9 |
10769 |
| 11/5/99 |
42.1 |
38.6 |
10704 |
| 10/29/99 |
41.1 |
38.4 |
10729 |
| 10/22/99 |
41.0 |
38.5 |
10470 |
| 10/15/99 |
39.2 |
37.5 |
10019 |
| 10/8/99 |
41.0 |
36.8 |
10649 |
| 10/1/99 |
42.9 |
32.8 |
10273 |
| 9/24/99 |
42.9 |
30.4 |
10279 |
| 9/17/99 |
41.5 |
31.4 |
10803 |
| 9/10/99 |
44.1 |
30.5 |
11028 |
| 9/3/99 |
42.9 |
31.9 |
11078 |
| 8/27/99 |
44.5 |
31.1 |
11090 |
| 8/20/99 |
45.8 |
31.3 |
11100 |
| 8/13/99 |
50.0 |
29.3 |
10973 |
| 8/6/99 |
52.2 |
27.8 |
10714 |
| 7/30/99 |
53.6 |
24.6 |
10655 |
| 7/23/99 |
54.1 |
27.9 |
10921 |
| 7/16/99 |
55.2 |
26.7 |
11209 |
| 7/9/99 |
52.6 |
27.2 |
11193 |
| 6/25/99 |
57.5 |
26.5 |
10552 |
| 6/18/99 |
58.8 |
26.3 |
10855 |
| 6/11/99 |
58.3 |
28.7 |
10490 |
| 6/4/99 |
61.6 |
27.7 |
10799 |
| 5/28/99 |
60.7 |
28.6 |
10559 |
| 5/21/99 |
60.9 |
28.7 |
10829 |
| 5/14/99 |
56.9 |
31.0 |
10913 |
| 5/7/99 |
58.6 |
27.6 |
11031 |
| 4/30/99 |
56.1 |
30.7 |
10789 |
| 4/23/99 |
56.4 |
30.4 |
10689 |
| 4/16/99 |
55.9 |
30.5 |
10493 |
| 4/9/99 |
56.4 |
31.6 |
10173 |
| 4/2/99 |
55.6 |
31.6 |
9832 |
| 3/26/99 |
55.9 |
29.7 |
9822 |
| 3/19/99 |
52.6 |
29.8 |
9903 |
| 3/12/99 |
49.1 |
32.5 |
9876 |
| 3/5/99 |
50.9 |
32.1 |
9736 |
| 2/26/99 |
54.1 |
31.5 |
9307 |
| 2/19/99 |
55.7 |
28.7 |
9339 |
| 2/12/99 |
61.2 |
25.9 |
9274 |
| 2/5/99 |
60.0 |
26.7 |
9309 |
| 1/29/99 |
60.7 |
28.2 |
9358 |
| 1/22/99 |
60.3 |
28.9 |
9120 |
| 1/15/99 |
60.0 |
30.0 |
9341 |
| 1/8/99 |
58.0 |
30.0 |
9643 |
| 1/1/99 |
57.1 |
30.3 |
9183 |
| 12/25/98 |
56.4 |
32.5 |
9217
|
| 12/18/98 |
56.8 |
31.4 |
8903 |
| 12/11/98 |
57.4 |
31.3 |
8821 |
| 12/4/98 |
56.9 |
31.0 |
9016 |
| 11/27/98 |
57.9 |
29.8 |
9333 |
| 11/20/98 |
57.0 |
31.6 |
9159 |
| 11/13/98 |
53.1 |
35.4 |
8920 |
| 11/6/98 |
47.8 |
38.3 |
8975 |
| 10/30/98 |
45.3 |
39.3 |
8592 |
| 10/23/98 |
44.0 |
39.7 |
8452 |
| 10/16/98 |
41.0 |
41.9 |
8416 |
| 10/9/98 |
38.5 |
42.7 |
7899 |
| 10/2/98 |
37.6 |
44.4 |
7784 |
| 9/25/98 |
36.2 |
45.7 |
8028 |
| 9/18/98 |
36.4 |
47.5 |
7895 |
| 9/11/98 |
37.3 |
46.6 |
7795 |
| 9/4/98 |
40.7 |
43.2 |
7640 |
| 8/28/98 |
40.4 |
38.6 |
8051 |
| 8/21/98 |
40.7 |
34.5 |
8533 |
| 8/14/98 |
43.4 |
31.9 |
8425 |
| 8/7/98 |
50.0 |
27.6 |
8598 |
| 7/31/98 |
52.2 |
26.3 |
8883 |
| 7/24/98 |
54.3 |
23.3 |
8937 |
| 7/17/98 |
52.0 |
24.0 |
9337 |
| 7/10/98 |
41.7 |
31.7 |
9105 |
| 7/3/98 |
44.9 |
31.4 |
9025 |
| 6/26/98 |
42.9 |
31.9 |
8944 |
| 6/19/98 |
42.1 |
33.3 |
8712 |
| 6/12/98 |
41.7 |
31.7 |
8834 |
| 6/5/98 |
42.8 |
28.6 |
9037 |
| 5/29/98 |
44.8 |
27.6 |
8899 |
| 5/22/98 |
47.5 |
25.0 |
9114 |
| 5/15/98 |
45.5 |
25.2 |
9096 |
| 5/8/98 |
47.5 |
24.6 |
9055 |
| 5/1/98 |
53.8 |
23.5 |
9147 |
| 4/24/98 |
54.6 |
23.1 |
9064 |
| 4/17/98 |
52.8 |
23.6 |
9167 |
| 4/10/98 |
52.4 |
24.2 |
8994 |
| 4/3/98 |
53.2 |
22.6 |
8983 |
| 3/27/98 |
49.6 |
26.4 |
8796 |
| 3/20/98 |
48.0 |
27.6 |
8906 |
| 3/13/98 |
48.8 |
27.6 |
8602 |
| 3/6/98 |
48.8 |
27.2 |
8569 |
| 2/27/98 |
46.0 |
28.2 |
8545 |
| 2/20/98 |
45.9 |
30.3 |
8413 |
| 2/13/98 |
43.7 |
32.5 |
8370 |
| 2/6/98 |
41.6 |
35.2 |
8189 |
| 1/30/98 |
43.5 |
36.3 |
7906 |
| 1/23/98 |
44.3 |
35.5 |
7700 |
| 1/16/98 |
46.3 |
35.0 |
7753 |
| 1/9/98 |
45.9 |
36.9 |
7580 |
| 1/2/98 |
47.6 |
35.2 |
7965 |
| 12/26/97 |
50.8 |
31.5 |
7679 |
| 12/19/97 |
52.5 |
30.8 |
7756 |
| 12/12/97 |
51.2 |
32.5 |
7838 |
| 12/5/97 |
47.1 |
34.7 |
8149 |
| 11/28/97 |
44.7 |
36.6 |
7823 |
| 11/21/97 |
45.1 |
37.7 |
7881 |
| 11/14/97 |
42.7 |
38.7 |
7572 |
| 11/7/97 |
44.3 |
34.7 |
7581 |
| 10/31/97 |
46.7 |
31.7 |
7442 |
| 10/24/97 |
46.4 |
31.4 |
7715 |
| 10/17/97 |
48.8 |
29.7 |
7847 |
| 10/10/97 |
47.5 |
30.7 |
8045 |
| 10/3/97 |
43.1 |
32.5 |
8038 |
| 9/26/97 |
41.5 |
34.1 |
7922
|
| 9/19/97 |
39.0 |
35.8 |
7917
|
| 9/12/97 |
37.6 |
34.4 |
7742 |
| 9/5/97 |
33.9 |
32.2 |
7822 |
| 8/29/97 |
32.2 |
33.1 |
7622 |
| 8/22/97 |
39.0 |
29.7 |
7887 |
| 8/15/97 |
44.2 |
25.8 |
7694 |
| 8/8/97 |
44.0 |
27.0 |
8031 |
| 8/1/97 |
45.2 |
27.0 |
8194 |
| 7/25/97 |
46.3 |
27.7 |
8113 |
| 7/18/97 |
46.8 |
28.2 |
7890 |
| 7/11/97 |
47.5 |
27.1 |
7921 |
| 7/3/97 |
46.3 |
27.3 |
7895 |
| 6/27/97 |
47.5 |
27.1 |
7687 |
| 6/20/97 |
48.3 |
27.5 |
7796 |
| 6/13/97 |
48.0 |
28.9 |
7782 |
| 6/6/97 |
49.7 |
28.1 |
7435 |
| 5/30/97 |
45.7 |
31.0 |
7331 |
| 5/23/97 |
44.9 |
30.5 |
7345 |
| 5/16/97 |
44.5 |
32.8 |
7199 |
| 5/9/97 |
36.1 |
39.3 |
7169 |
| 5/2/97 |
32.2 |
42.4 |
7071 |
| 4/25/97 |
31.9 |
42.9 |
6738 |
| 4/18/97 |
34.4 |
41.4 |
6703 |
| 4/11/97 |
35.0 |
41.4 |
6391 |
| 4/4/97 |
39.7 |
37.3 |
6526 |
| 3/28/97 |
44.3 |
35.2 |
6741 |
| 3/21/97 |
46.4 |
33.3 |
6805 |
| 3/14/97 |
50.8 |
30.0 |
6935 |
| 3/7/97 |
48.4 |
30.8 |
7000 |
| 2/28/97 |
47.9 |
31.4 |
6858 |
| 2/21/97 |
46.2 |
34.5 |
6931 |
| 2/14/97 |
49.2 |
32.5 |
6989 |
| 2/7/97 |
54.2 |
30.5 |
6855 |
| 1/31/97 |
54.3 |
26.7 |
6831 |
| 1/24/97 |
52.0 |
29.8 |
6696 |
| 1/17/97 |
50.8 |
31.4 |
6833 |
| 1/10/97 |
49.2 |
31.7 |
6703 |
| 1/3/97 |
49.6 |
31.4 |
6544 |
| 12/27/96 |
47.0 |
31.6 |
6560 |
| 12/20/96 |
48.2 |
32.2 |
6484 |
| 12/13/96 |
50.9 |
29.8 |
6304 |
| 12/6/96 |
56.0 |
29.3 |
6381 |
| 11/29/96 |
54.7 |
30.8 |
6521 |
| 11/22/96 |
52.1 |
32.5 |
6471 |
| 11/15/96 |
47.0 |
36.2 |
6348 |
| 11/8/96 |
45.0 |
37.0 |
6219 |
| 11/1/96 |
46.5 |
36.0 |
6021 |
| 10/25/96 |
45.7 |
35.3 |
6007 |
| 10/18/96 |
45.2 |
34.8 |
6094 |
| 10/11/96 |
47.4 |
35.9 |
5969 |
| 10/4/96 |
49.6 |
36.5 |
5992 |
| 9/27/96 |
50.4 |
38.1 |
5872 |
| 9/20/96 |
50.0 |
39.5 |
5889 |
| 9/13/96 |
46.0 |
43.2 |
5838 |
| 9/6/96 |
46.0 |
43.4 |
5659 |
| 8/30/96 |
46.8 |
44.0 |
5616 |
| 8/23/96 |
49.6 |
41.6 |
5722 |
| 8/16/96 |
50.0 |
41.0 |
5689 |
| 8/9/96 |
46.1 |
41.0 |
5681 |
| 8/2/96 |
40.8 |
43.4 |
5679 |
| 7/26/96 |
41.0 |
41.0 |
5473 |
| 7/19/96 |
42.5 |
38.3 |
5426 |
| 7/12/96 |
45.5 |
35.8 |
5510 |
| 7/5/96 |
46.1 |
34.2 |
5588 |
| 6/28/96 |
45.8 |
34.7 |
5654 |
| 6/21/96 |
49.1 |
30.7 |
5705 |
| 6/14/96 |
48.0 |
30.1 |
5649 |
| 6/7/96 |
47.9 |
29.8 |
5697 |
| 5/31/96 |
48.4 |
29.5 |
5643 |
| 5/24/96 |
46.7 |
23.7 |
5762 |
| 5/17/96 |
41.6 |
32.7 |
5687 |
| 5/17/96 |
41.6 |
32.7 |
5687 |
| 5/10/96 |
41.9 |
33.3 |
5518 |
| 5/3/96 |
38.1 |
36.5 |
5478 |
| 4/26/96 |
38.0 |
36.4 |
5567 |
| 4/19/96 |
40.8 |
35.0 |
5535 |
| 4/12/96 |
41.7 |
35.0 |
5532 |
| 4/5/96 |
43.0 |
35.5 |
5682 |
| 3/29/96 |
44.3 |
33.6 |
5587 |
| 3/22/96 |
46.7 |
34.2 |
5636 |
| 3/15/96 |
49.2 |
31.7 |
5584 |
| 3/8/96 |
49.6 |
31.1 |
5470 |
| 3/1/96 |
50.0 |
31.7 |
5536 |
| 2/23/96 |
55.4 |
32.7 |
5630 |
| 2/16/96 |
52.9 |
31.7 |
5503 |
| 2/9/96 |
53.8 |
29.4 |
5541 |
| 2/2/96 |
48.7 |
31.9 |
5373 |
| 1/26/96 |
47.5 |
30.0 |
5271 |
| 1/19/96 |
47.9 |
30.3 |
5184 |
| 1/12/96 |
48.7 |
28.6 |
5061 |
| 1/5/96 |
48.8 |
29.7 |
5181 |
| 12/29/95 |
49.2 |
30.0 |
5117 |
| 12/22/95 |
48.8 |
31.9 |
5097 |
| 12/15/95 |
47.1 |
33.1 |
5176 |
| 12/8/95 |
42.1 |
34.1 |
5156 |
| 12/1/95 |
39.2 |
36.0 |
5087 |
| 11/24/95 |
34.1 |
42.6 |
5048 |
| 11/17/95 |
33.8 |
39.4 |
4989 |
| 11/10/95 |
33.1 |
39.4 |
4870 |
| 11/3/95 |
34.9 |
40.5 |
4825 |
| 10/27/95 |
39.0 |
38.2 |
4741 |
| 10/20/95 |
41.1 |
37.1 |
4794 |
| 10/13/95 |
42.4 |
37.6 |
4793 |
| 10/6/95 |
45.6 |
35.2 |
4769 |
| 9/29/95 |
45.5 |
36.6 |
4789 |
| 9/22/95 |
44.8 |
38.4 |
4764 |
| 9/15/95 |
43.9 |
38.2 |
4797 |
| 9/8/95 |
43.4 |
39.4 |
4700 |
| 9/1/95 |
43.8 |
39.7 |
4647 |
| 8/25/95 |
45.5 |
38.8 |
4601 |
| 8/18/95 |
43.5 |
38.5 |
4617 |
| 8/11/95 |
46.7 |
35.8 |
4618 |
| 8/4/95 |
46.4 |
34.7 |
4683 |
| 7/28/95 |
47.5 |
34.7 |
4715 |
| 7/21/95 |
47.9 |
33.3 |
4641 |
| 7/14/95 |
43.2 |
35.6 |
4708 |
| 7/7/95 |
39.7 |
35.3 |
4703 |
| 6/30/95 |
40.3 |
35.3 |
4556 |
| 6/23/95 |
41.7 |
33.3 |
4585 |
| 6/16/95 |
40.6 |
35.8 |
4510 |
| 6/9/95 |
39.5 |
36.1 |
4423 |
| 6/9/95 |
39.5 |
36.1 |
4423 |
| 6/2/95 |
39.4 |
34.4 |
4444 |
| 5/26/95 |
38.3 |
34.4 |
4369 |
| 5/19/95 |
41.3 |
36.4 |
4341 |
| 5/12/95 |
40.3 |
34.5 |
4430 |
| 5/5/95 |
40.7 |
37.2 |
4343 |
| 4/28/95 |
39.7 |
38.8 |
4321 |
| 4/21/95 |
41.4 |
38.8 |
4270 |
| 4/14/95 |
41.2 |
39.5 |
4208 |
| 4/7/95 |
42.0 |
37.8 |
4192 |
| 3/31/95 |
40.7 |
39.8 |
4157 |
| 3/24/95 |
39.3 |
38.5 |
4138 |
| 3/17/95 |
41.5 |
39.6 |
4073 |
| 3/10/95 |
39.5 |
37.7 |
4035 |
| 3/3/95 |
40.2 |
39.3 |
3989 |
| 2/24/95 |
39.3 |
41.0 |
4011 |
| 2/17/95 |
39.5 |
41.2 |
3953 |
| 2/10/95 |
37.8 |
42.1 |
3939 |
| 2/3/95 |
40.9 |
45.2 |
3928 |
| 1/27/95 |
41.2 |
43.9 |
3857 |
| 1/20/95 |
37.3 |
48.3 |
3865 |
| 1/13/95 |
34.2 |
50.9 |
3908 |
| 1/6/95 |
35.3 |
50.9 |
3867 |
| 12/30/94 |
35.3 |
50.0 |
3834 |
| 12/23/94 |
34.2 |
54.7 |
3833 |
| 12/16/94 |
31.6 |
59.0 |
3807 |
| 12/9/94 |
33.1 |
59.1 |
3691 |
| 12/2/94 |
35.2 |
52.2 |
3745 |
| 11/25/94 |
35.6 |
52.2 |
3708 |
| 11/18/94 |
36.8 |
50.9 |
3815 |
| 11/11/94 |
38.3 |
48.7 |
3801 |
| 11/4/94 |
37.1 |
50.0 |
3807 |
| 10/28/94 |
33.0 |
52.3 |
3930 |
| 10/21/94 |
30.8 |
53.8 |
3891 |
| 10/14/94 |
31.0 |
52.6 |
3910 |
| 10/7/94 |
29.1 |
51.3 |
3797 |
| 9/30/94 |
31.0 |
50.9 |
3843 |
| 9/23/94 |
31.6 |
51.3 |
3831 |
| 9/16/94 |
32.8 |
50.0 |
3933 |
| 9/9/94 |
33.6 |
48.3 |
3874 |
| 9/2/94 |
33.9 |
46.6 |
3885 |
| 8/26/94 |
35.6 |
48.3 |
3881 |
| 8/19/94 |
33.9 |
49.2 |
3755 |
| 8/12/94 |
34.8 |
46.6 |
3768 |
| 8/5/94 |
33.3 |
46.5 |
3747 |
| 7/29/94 |
31.9 |
46.9 |
3764 |
| 7/22/94 |
27.6 |
49.1 |
3735 |
| 7/15/94 |
26.3 |
49.1 |
3753 |
| 7/8/94 |
23.3 |
52.6 |
3709 |
| 7/1/94 |
24.8 |
49.5 |
3646 |
| 6/24/94 |
27.2 |
48.2 |
3636 |
| 6/17/94 |
25.6 |
51.3 |
3776 |
| 6/10/94 |
25.2 |
51.3 |
3773 |
| 6/3/94 |
30.2 |
48.3 |
3772 |
| 5/27/94 |
29.7 |
49.2 |
3757 |
| 5/20/94 |
29.1 |
52.1 |
3766 |
| 5/20/94 |
29.1 |
52.1 |
3766 |
| 5/13/94 |
29.1 |
50.4 |
3659 |
| 5/6/94 |
30.2 |
50.8 |
3669 |
| 4/29/94 |
29.1 |
50.4 |
3681 |
| 4/22/94 |
33.6 |
46.0 |
3648 |
| 4/15/94 |
34.5 |
43.4 |
3661 |
| 4/8/94 |
41.6 |
39.8 |
3674 |
| 4/1/94 |
42.1 |
38.6 |
3635 |
| 3/25/94 |
39.8 |
39.8 |
3774 |
| 3/18/94 |
37.2 |
37.2 |
3895 |
| 3/11/94 |
34.8 |
40.2 |
3862 |
| 3/4/94 |
39.1 |
40.0 |
3832 |
| 2/25/94 |
38.5 |
40.4 |
3838 |
| 2/18/94 |
39.3 |
40.2 |
3887 |
| 2/11/94 |
39.5 |
38.5 |
3894 |
| 2/4/94 |
38.7 |
38.7 |
3871 |
| 1/28/94 |
40.4 |
40.4 |
3945 |
| 1/21/94 |
39.8 |
38.9 |
3868 |
| 1/14/94 |
40.6 |
38.7 |
3867 |
| 1/7/94 |
38.8 |
38.8 |
3820
|
| 12/31/93 |
40.4 |
39.4 |
3754 |
| 12/31/93 |
40.4 |
39.4 |
3754 |
| 12/24/93 |
40.4 |
37.7 |
3757 |
| 12/17/93 |
39.1 |
37.4 |
3751 |
| 12/10/93 |
37.7 |
40.4 |
3740 |
| 12/3/93 |
36.2 |
41.4 |
3704 |
| 11/26/93 |
34.5 |
41.4 |
3683
|
| 11/19/93 |
33.0 |
40.9 |
3694
|
| 11/12/93 |
35.6 |
39.8 |
3684
|
| 11/5/93 |
35.5 |
38.7 |
3643
|
| 10/29/93 |
38.9 |
36.3 |
3680
|
| 10/22/93 |
40.0 |
36.5 |
3649
|
| 10/15/93 |
39.5 |
36.8 |
3629
|
| 10/8/93 |
40.7 |
38.9 |
3584
|
| 10/1/93 |
40.3 |
38.6 |
3581
|
| 9/24/93 |
39.7 |
38.7 |
3543
|
| 9/17/93 |
42.0 |
36.6 |
3613
|
| 9/10/93 |
43.3 |
36.0 |
3621
|
| 9/3/93 |
40.2 |
38.4 |
3633
|
| 8/27/93 |
40.2 |
39.3 |
3640
|
| 8/20/93 |
41.0 |
38.5 |
3615
|
| 8/13/93 |
38.6 |
38.6 |
3569
|
| 8/6/93 |
38.9 |
37.3 |
3560
|
| 7/30/93 |
39.1 |
35.7 |
3539
|
| 7/23/93 |
40.7 |
36.3 |
3546
|
| 7/16/93 |
40.6 |
35.1 |
3528
|
| 7/9/93 |
41.5 |
34.0 |
3521
|
| 7/2/93 |
43.1 |
33.0 |
3483
|
| 6/25/93 |
42.2 |
31.2 |
3490
|
| 6/18/93 |
42.4 |
31.1 |
3494
|
| 6/11/93 |
42.5 |
32.1 |
3505
|
| 6/4/93 |
41.1 |
35.5 |
3545
|
| 5/28/93 |
38.0 |
37.0 |
3527
|
| 5/21/93 |
32.1 |
38.4 |
3492
|
| 5/14/93 |
35.7 |
35.7 |
3443 |
| 5/7/93 |
39.3 |
33.0 |
3437 |
| 4/30/93 |
41.8 |
30.0 |
3427 |
| 4/23/93 |
41.5 |
32.4 |
3413 |
| 4/16/93 |
46.0 |
29.7 |
3478
|
| 4/9/93 |
46.0 |
31.0 |
3396
|
| 4/2/93 |
46.0 |
27.9 |
3370
|
| 3/26/93 |
48.7 |
30.1 |
3439
|
| 3/19/93 |
46.4 |
30.4 |
3471
|
| 3/19/93 |
46.4 |
30.4 |
3471
|
| 3/12/93 |
47.0 |
30.0 |
3427
|
| 3/5/93 |
42.9 |
33.0 |
3404
|
| 2/26/93 |
45.4 |
33.6 |
3370
|
| 2/19/93 |
45.0 |
31.2 |
3322
|
| 2/12/93 |
44.7 |
32.5 |
3392
|
| 2/5/93 |
40.6 |
36.0 |
3442
|
| 1/29/93 |
42.7 |
36.8 |
3310
|
| 1/22/93 |
42.2 |
40.5 |
3257
|
| 1/15/93 |
42.7 |
38.5 |
3271
|
| 1/8/93 |
46.2 |
37.6 |
3251
|
| 1/1/93 |
49.1 |
33.1 |
3301
|
| 12/25/92 |
50.0 |
34.7 |
3326
|
| 12/18/92 |
49.2 |
29.1 |
3313
|
| 12/11/92 |
49.6 |
30.2 |
3304
|
| 12/4/92 |
47.5 |
30.5 |
3288
|
| 11/27/92 |
46.3 |
32.2 |
3282
|
| 11/20/92 |
46.2 |
34.2 |
3227
|
| 11/13/92 |
43.4 |
34.8 |
3233
|
| 11/6/92 |
45.1 |
31.0 |
3240
|
| 10/30/92 |
40.4 |
36.8 |
3226
|
| 10/23/92 |
35.7 |
34.8 |
3207
|
| 10/16/92 |
34.5 |
39.8 |
3174
|
| 10/9/92 |
37.2 |
39.8 |
3136
|
| 10/2/92 |
40.7 |
35.4 |
3200 |
| 9/25/92 |
38.4 |
33.0 |
3250 |
| 9/18/92 |
38.9 |
37.2 |
3327 |
| 9/11/92 |
40.7 |
37.2 |
3305
|
| 9/4/92 |
44.7 |
32.5 |
3281
|
| 8/28/92 |
47.8 |
30.6 |
3267
|
| 8/21/92 |
47.8 |
30.6 |
3254
|
| 8/14/92 |
50.0 |
28.2 |
3328
|
| 8/7/92 |
47.3 |
30.0 |
3332
|
| 7/31/92 |
46.4 |
29.5 |
3393 |
| 7/24/92 |
43.0 |
30.7 |
3285 |
| 7/17/92 |
38.4 |
31.3 |
3331 |
| 7/10/92 |
35.2 |
31.5 |
3330
|
| 7/3/92 |
35.3 |
31.9 |
3330 |
| 7/3/92 |
35.3 |
31.9 |
3330
|
| 6/26/92 |
37.7 |
32.5 |
3282 |
| 6/19/92 |
42.6 |
31.3 |
3285 |
| 6/12/92 |
42.5 |
31.3 |
3354
|
| 6/5/92 |
45.6 |
29.8 |
3398
|
| 5/29/92 |
50.9 |
27.3 |
3396
|
| 5/22/92 |
48.2 |
29.0 |
3386
|
| 5/15/92 |
49.5 |
27.0 |
3353
|
| 5/8/92 |
43.1 |
30.9 |
3369
|
| 5/1/92 |
42.8 |
28.6 |
3336
|
| 4/24/92 |
39.0 |
29.7 |
3324
|
| 4/17/92 |
35.9 |
29.9 |
3366
|
| 4/10/92 |
39.8 |
28.5 |
3255
|
| 4/3/92 |
44.1 |
24.6 |
3249
|
| 3/27/92 |
44.1 |
22.9 |
3231
|
| 3/20/92 |
40.9 |
25.2 |
3276
|
| 3/13/92 |
43.7 |
21.0 |
3235
|
| 3/6/92 |
41.5 |
22.9 |
3221
|
| 2/28/92 |
41.3 |
22.4 |
3267 |
| 2/21/92 |
44.8 |
21.6 |
3280 |
| 2/14/92 |
44.4 |
21.4 |
3245 |
| 2/7/92 |
50.9 |
19.3 |
3225 |
| 1/31/92 |
55.8 |
19.4 |
3223 |
| 1/24/92 |
60.0 |
19.1 |
3232 |
| 1/17/92 |
52.6 |
25.0 |
3264 |
| 1/10/92 |
46.5 |
32.4 |
3199 |
| 1/3/92 |
42.1 |
36.8 |
3201 |
| 12/27/91 |
38.4 |
41.1 |
3101 |
| 12/20/91 |
40.7 |
39.8 |
2934
|
| 12/13/91 |
40.7 |
38.9 |
2914
|
| 12/6/91 |
36.9 |
39.7 |
2886
|
| 11/29/91 |
46.9 |
34.5 |
2894
|
| 11/22/91 |
49.1 |
30.9 |
2902
|
| 11/15/91 |
48.2 |
31.6 |
2943
|
| 11/8/91 |
49.1 |
31.9 |
3045
|
| 11/1/91 |
48.7 |
31.9 |
3056
|
| 10/25/91 |
46.4 |
30.0 |
3004
|
| 10/18/91 |
39.1 |
30.9 |
3077
|
| 10/11/91 |
40.6 |
28.8 |
2983
|
| 10/4/91 |
40.7 |
31.5 |
2961
|
| 9/27/91 |
41.2 |
33.3 |
3006
|
| 9/20/91 |
41.9 |
32.5 |
3019
|
| 9/13/91 |
48.2 |
32.5 |
2985
|
| 9/6/91 |
51.8 |
28.9 |
3011
|
| 8/30/91 |
49.6 |
32.1 |
3043
|
| 8/23/91 |
47.8 |
33.1 |
3040
|
| 8/16/91 |
47.4 |
32.5 |
2968
|
| 8/9/91 |
41.5 |
36.0 |
2996
|
| 8/2/91 |
42.6 |
36.1 |
3006
|
| 7/26/91 |
39.5 |
33.9 |
2972
|
| 7/19/91 |
39.8 |
33.3 |
3016
|
| 7/12/91 |
40.0 |
30.9 |
2980
|
| 7/5/91 |
43.1 |
26.6 |
2932
|
| 6/28/91 |
51.0 |
24.5 |
2906
|
| 6/21/91 |
43.0 |
28.9 |
2965
|
| 6/14/91 |
38.8 |
28.4 |
3000
|
| 6/7/91 |
39.5 |
26.3 |
2976
|
| 5/31/91 |
38.8 |
28.4 |
3027
|
| 5/24/91 |
43.0 |
28.9 |
2913
|
| 5/17/91 |
42.6 |
27.8 |
2886
|
| 5/10/91 |
48.2 |
28.1 |
2920
|
| 5/3/91 |
54.4 |
23.7 |
2938
|
| 5/31/91 |
38.8 |
28.4 |
3027
|
| 5/24/91 |
43.0 |
28.9 |
2913
|
| 5/17/91 |
42.6 |
27.8 |
2886
|
| 5/10/91 |
48.2 |
28.1 |
2920
|
| 5/3/91 |
54.4 |
23.7 |
2938
|
| 4/26/91 |
55.5 |
23.1 |
2912
|
| 4/19/91 |
56.0 |
24.1 |
2965
|
| 4/12/91 |
53.9 |
23.9 |
2920
|
| 4/5/91 |
49.6 |
24.4 |
2896
|
| 3/29/91 |
50.4 |
24.8 |
2913
|
| 3/22/91 |
54.2 |
23.8 |
2858
|
| 3/15/91 |
55.1 |
26.3 |
2948
|
| 3/8/91 |
57.8 |
27.6 |
2955
|
| 3/1/91 |
58.6 |
29.3 |
2909
|
| 2/22/91 |
57.0 |
32.5 |
2889
|
| 2/15/91 |
51.3 |
36.1 |
2934
|
| 2/8/91 |
46.7 |
41.7 |
2831
|
| 2/1/91 |
37.1 |
49.1 |
2731
|
| 1/25/91 |
33.6 |
54.3 |
2659
|
| 1/18/91 |
34.5 |
52.1 |
2646
|
| 1/11/91 |
39.8 |
46.6 |
2501
|
| 1/4/91 |
43.5 |
45.4 |
2566
|
| 12/28/90 |
42.6 |
43.5 |
2629
|
| 12/21/90 |
41.3 |
45.9 |
2633
|
| 12/14/90 |
40.5 |
47.4 |
2593
|
| 12/7/90 |
41.4 |
50.0 |
2590
|
| 11/30/90 |
41.8 |
47.5 |
2559
|
| 11/23/90 |
40.0 |
47.5 |
2527
|
| 11/16/90 |
39.8 |
49.2 |
2550
|
| 11/9/90 |
40.0 |
50.0 |
2488
|
| 11/2/90 |
36.1 |
51.3 |
2490
|
| 10/26/90 |
33.3 |
52.5 |
2436
|
| 10/19/90 |
30.8 |
55.8 |
2520
|
| 10/12/90 |
32.2 |
53.7 |
2398
|
| 10/5/90 |
30.3 |
51.7 |
2510
|
| 9/28/90 |
28.4 |
55.3 |
2452
|
| 9/21/90 |
27.9 |
55.7 |
2512
|
| 9/14/90 |
29.6 |
56.0 |
2564
|
| 9/7/90 |
29.1 |
52.0 |
2619
|
| 8/31/90 |
33.9 |
48.8 |
2590
|
| 8/24/90 |
33.1 |
48.0 |
2532
|
| 8/17/90 |
34.1 |
48.4 |
2644
|
| 8/10/90 |
37.6 |
45.6 |
2716
|
| 8/3/90 |
44.8 |
39.2 |
2809
|
| 7/27/90 |
49.6 |
34.1 |
2898
|
| 7/20/90 |
48.4 |
33.1 |
2961
|
| 7/13/90 |
45.2 |
34.7 |
2980
|
| 7/6/90 |
45.8 |
35.0 |
2905
|
| 6/29/90 |
43.6 |
37.6 |
2880
|
| 6/22/90 |
47.3 |
33.9 |
2857
|
| 6/15/90 |
46.1 |
33.9 |
2935
|
| 6/8/90 |
47.8 |
35.4 |
2862
|
| 6/1/90 |
45.5 |
41.1 |
2900
|
| 5/25/90 |
40.9 |
45.5 |
2820
|
| 5/18/90 |
35.4 |
47.8 |
2819
|
| 5/11/90 |
34.2 |
48.2 |
2801
|
| 5/4/90 |
33.3 |
49.6 |
2710
|
| 4/27/90 |
38.6 |
46.5 |
2645
|
| 4/20/90 |
44.6 |
42.7 |
2695
|
| 4/13/90 |
43.9 |
43.0 |
2751
|
| 4/6/90 |
42.5 |
46.0 |
2717
|
| 3/30/90 |
43.0 |
44.7 |
2707
|
|
|
|
|
|
|
|
|
|
|

Go to 
The BUYandHOLD website contains links to third-party websites on the Internet. BUYandHOLD provides these links to these websites only as a convenience to users of the website. Links on the BUYandHOLD website are not endorsements by BUYandHOLD or Freedom Investments, implied or express, of the linked sites or any products, services or links in such sites; and no information in such sites has been endorsed or approved by BUYandHOLD. Linked sites are not under the control of BUYandHOLD or Freedom Investments, and we are not responsible for the contents of any linked site or any link contained in a linked site. No information contained in the BUYandHOLD website or accessed through any linked site, or any link contained in a linked site, constitutes a recommendation by BUYandHOLD or Freedom Investments to buy, sell or hold any security, financial product or instrument. Information accessed through linked sites is not, nor should be construed as, an offer or a solicitation of an offer, to buy or sell securities by BUYandHOLD or Freedom Investments. BUYandHOLD does not offer or provide any investment advice or opinion regarding the nature, potential, value, suitability or profitability of any particular security, portfolio of securities, transaction or investment strategy, and any investment decisions you make will be based solely on your evaluation of your financial circumstances, investment objectives, risk tolerance, and liquidity needs.
Copyright
© 1999 2012 Freedom Investments. All Rights Reserved.
Freedom Investments, Inc. Member FINRA/SIPC
Privacy & Security
|